24H 最高$0.038
24H 最低$0.03534
今日开盘$0.03701
24H 成交量$363.47万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
ALLOAllora
|
$0.156 | $0.1585 | $0.144 | $70.45万 | $3,050.98万 | 1.43% |
| 346 |
LALATOKEN
|
$0.0446 | $0.0487 | $0.0445 | $32.07万 | $1,784.32万 | -7.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 581 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.76万 | — | -1.46% |
| 137 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $126.45万 | $10.18亿 | -3.82% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.88 | $27.81万 | — | 0.87% |
| 33 |
WLDWorldcoin
|
$0.2772 | $0.3075 | $0.2756 | $1,334.86万 | $11.22亿 | -7.91% |
| 79 |
ETHFIEther.fi
|
$0.5364 | $0.6069 | $0.5352 | $357.64万 | $5.58亿 | -9.74% |
| 175 |
GTCGitcoin
|
$0.14114 | $0.15734 | $0.13979 | $86.37万 | $1,441.89万 | -8.62% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.23 | $114.65 | $106.06 | $1,128.10万 | $4,982.68万 | -4.95% |
| 535 |
RESOLVResolv
|
$0.01261 | $0.01358 | $0.01259 | $12.13万 | $353.27万 | -5.68% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 144 |
JTOJito
|
$0.288 | $0.3203 | $0.2868 | $118.11万 | $9,235.75万 | -7.75% |
| 1 |
BTC比特币
|
$66776.7 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -3.51% |
| 234 |
LITEBLITEB
|
$581.23 | $633.63 | $570.00 | $54.03万 | — | -6.16% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.88 | $57.05 | $398.34万 | $8,769.81万 | -4.04% |