24H 最高$0.00893
24H 最低$0.00833
今日开盘$0.00887
24H 成交量$47.39万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
ALLOAllora
|
$0.1558 | $0.1584 | $0.144 | $75.88万 | $3,050.98万 | 0.39% |
| 354 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -5.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 580 |
ASMLBASMLB
|
$1480.16 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.81% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $127.97万 | $10.18亿 | -3.36% |
| 374 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.07% |
| 35 |
WLDWorldcoin
|
$0.2804 | $0.3075 | $0.2777 | $1,254.02万 | $11.22亿 | -7.12% |
| 79 |
ETHFIEther.fi
|
$0.5433 | $0.6134 | $0.543 | $355.43万 | $5.58亿 | -11.43% |
| 170 |
GTCGitcoin
|
$0.14177 | $0.15734 | $0.13979 | $93.45万 | $1,441.89万 | -8.37% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,145.93万 | $4,982.68万 | -5.34% |
| 536 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.0126 | $11.85万 | $353.27万 | -5.38% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 146 |
JTOJito
|
$0.2902 | $0.3203 | $0.2896 | $116.38万 | $9,235.75万 | -7.99% |
| 2 |
BTC比特币
|
$67192.69 | $7.02万 | $6.65万 | $13.95亿 | $1.38兆 | -3.27% |
| 230 |
LITEBLITEB
|
$582.19 | $633.63 | $570.00 | $56.24万 | — | -6.97% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $406.19万 | $8,769.81万 | -4.76% |