24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
ALLOAllora
|
$0.1546 | $0.1577 | $0.144 | $82.96万 | $3,050.98万 | 0.19% |
| 357 |
LALATOKEN
|
$0.0448 | $0.0487 | $0.0448 | $30.19万 | $1,784.32万 | -6.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 138 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.65万 | $10.18亿 | -3.37% |
| 373 |
BABABBABAB
|
$93.81 | $94.93 | $92.69 | $28.04万 | — | 1.10% |
| 34 |
WLDWorldcoin
|
$0.2777 | $0.3075 | $0.2777 | $1,248.63万 | $11.22亿 | -7.50% |
| 78 |
ETHFIEther.fi
|
$0.5484 | $0.6189 | $0.5484 | $363.76万 | $5.58亿 | -9.49% |
| 148 |
GTCGitcoin
|
$0.1407 | $0.15734 | $0.13979 | $116.92万 | $1,441.89万 | -7.56% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.28 | $114.65 | $106.06 | $1,179.47万 | $4,982.68万 | -5.34% |
| 537 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.01264 | $11.63万 | $353.27万 | -5.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
JTOJito
|
$0.2896 | $0.3203 | $0.2896 | $115.96万 | $9,235.75万 | -8.18% |
| 2 |
BTC比特币
|
$67241.99 | $7.02万 | $6.65万 | $14.06亿 | $1.38兆 | -3.01% |
| 225 |
LITEBLITEB
|
$583.02 | $633.63 | $570.00 | $58.71万 | — | -6.05% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $436.84万 | $8,769.81万 | -4.14% |