24H 最高$0.00699
24H 最低$0.00631
今日开盘$0.00699
24H 成交量$47.98万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
ALLOAllora
|
$0.1522 | $0.1559 | $0.1434 | $84.19万 | $3,000.67万 | 2.42% |
| 399 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $28.58万 | $1,738.56万 | -2.68% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 526 |
ASMLBASMLB
|
$1499.19 | $1,531.93 | $1,487.70 | $14.73万 | — | -0.51% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $189.07万 | $10.27亿 | -1.36% |
| 212 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $78.18万 | — | -3.74% |
| 38 |
WLDWorldcoin
|
$0.3008 | $0.3081 | $0.2849 | $1,435.26万 | $11.22亿 | -1.57% |
| 88 |
ETHFIEther.fi
|
$0.6217 | $0.6419 | $0.5915 | $354.12万 | $5.99亿 | 0.19% |
| 190 |
GTCGitcoin
|
$0.14741 | $0.16585 | $0.14509 | $91.14万 | $1,486.92万 | -10.98% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.24 | $119.69 | $108.80 | $1,687.55万 | $4,982.68万 | -3.91% |
| 502 |
RESOLVResolv
|
$0.01344 | $0.01367 | $0.01283 | $16.67万 | $354.65万 | -0.89% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 142 |
JTOJito
|
$0.3192 | $0.3243 | $0.3034 | $137.71万 | $9,327.97万 | 0.95% |
| 1 |
BTC比特币
|
$68808.1 | $7.37万 | $6.76万 | $19.76亿 | $1.44兆 | -6.46% |
| 135 |
LITEBLITEB
|
$615.32 | $644.26 | $585.66 | $153.66万 | — | -1.05% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.93 | $62.79 | $59.30 | $997.73万 | $8,769.81万 | 0.53% |