Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $20.58万 | $3,314.39万 | -3.21% |
| 136 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $125.76万 | $2,231.88万 | 1.72% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 612 |
ASMLBASMLB
|
$1590.84 | $1,602.00 | $1,575.88 | $8.01万 | — | 0.83% |
| 130 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.02 | $139.70万 | $11.17亿 | -1.12% |
| 157 |
BABABBABAB
|
$101.4 | $101.92 | $98.57 | $101.70万 | — | 2.78% |
| 27 |
WLDWorldcoin
|
$0.3869 | $0.4001 | $0.3819 | $1,308.26万 | $14.76亿 | -2.22% |
| 125 |
ETHFIEther.fi
|
$0.5944 | $0.6214 | $0.591 | $145.05万 | $5.95亿 | -3.38% |
| 80 |
GTCGitcoin
|
$0.23858 | $0.24318 | $0.22277 | $279.88万 | $2,271.96万 | 1.00% |
| 43 |
MSTRBMSTRB
|
$133.28 | $136.00 | $132.67 | $771.25万 | — | -0.56% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.04万 | $400.93万 | -1.57% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 368 |
JTOJito
|
$0.3646 | $0.3787 | $0.3615 | $31.46万 | $1.11亿 | -2.51% |
| 2 |
BTCBitcoin
|
$78000 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.19% |
| 107 |
LITEBLITEB
|
$879.6 | $943.13 | $819.54 | $170.95万 | — | 3.64% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 22 |
INTCBINTCB
|
$65.4 | $66.99 | $64.60 | $1,621.65万 | — | -0.71% |
相关站点
共 40 个
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
Worldcoin _币种排行
TQQQB _BTC行情
Artificial _比特币行情
Chainlink _加密货币行情
1000CAT _加密货币行情
Near Protocol _BTC行情
BIO Protocol _比特币
Artificial _以太坊ETH价格
Solana _比特币
Hedera _以太坊ETH价格
RWUSD _BTC行情
LayerZero _比特币行情
Caldera _数字货币市值
Hashflow _币种排行
Avalanche _比特币
Ethena _币种排行
Avalanche _比特币行情
Arweave _BTC行情
Pepe _比特币
MUB _比特币
Polkadot _比特币
Hyperliquid _BTC行情
PancakeSwap _BTC行情
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Hedera _BTC行情
BNB _比特币行情
USD1 _以太坊ETH价格
PancakeSwap _币种排行
Sophon _BTC行情
Huma Finance _以太坊ETH价格
Sei _BTC行情
EUR _比特币行情
MSTRB _比特币
1000CAT _比特币行情