24H 最高$6.62
24H 最低$5.90
今日开盘$6.13
24H 成交量$105.72万
流通市值—
24H 涨跌额($0.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
ALLOAllora
|
$0.1509 | $0.1559 | $0.1434 | $84.04万 | $3,000.67万 | 1.55% |
| 387 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.41万 | $1,738.56万 | -2.49% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 522 |
ASMLBASMLB
|
$1495.05 | $1,531.93 | $1,487.70 | $15.02万 | — | -0.02% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $186.52万 | $10.27亿 | -1.97% |
| 197 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $84.91万 | — | -3.71% |
| 39 |
WLDWorldcoin
|
$0.2966 | $0.3083 | $0.2849 | $1,405.37万 | $11.22亿 | -2.85% |
| 90 |
ETHFIEther.fi
|
$0.6079 | $0.6419 | $0.5915 | $338.11万 | $5.99亿 | -1.59% |
| 181 |
GTCGitcoin
|
$0.14725 | $0.17062 | $0.14509 | $97.52万 | $1,486.92万 | -10.88% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.59 | $119.69 | $108.80 | $1,637.04万 | $4,982.68万 | -4.70% |
| 504 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.57万 | $354.65万 | -2.07% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 144 |
JTOJito
|
$0.3165 | $0.3243 | $0.3034 | $133.35万 | $9,327.97万 | -0.35% |
| 1 |
BTC比特币
|
$68920.01 | $7.37万 | $6.76万 | $19.12亿 | $1.44兆 | -6.32% |
| 134 |
LITEBLITEB
|
$610.18 | $644.26 | $585.66 | $151.74万 | — | -1.64% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.69 | $62.79 | $59.30 | $1,005.31万 | $8,769.81万 | 0.33% |