24H 最高$0.126
24H 最低$0.1045
今日开盘$0.1217
24H 成交量$136.62万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
ALLOAllora
|
$0.1487 | $0.1577 | $0.144 | $92.91万 | $3,050.98万 | -2.62% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -2.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 576 |
ASMLBASMLB
|
$1477.21 | $1,517.00 | $1,465.00 | $9.79万 | — | -2.22% |
| 132 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $172.10万 | $10.18亿 | -3.66% |
| 152 |
BABABBABAB
|
$93.63 | $95.99 | $91.54 | $138.01万 | — | -2.46% |
| 36 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,362.58万 | $11.22亿 | -2.84% |
| 75 |
ETHFIEther.fi
|
$0.5577 | $0.6248 | $0.5517 | $460.36万 | $5.58亿 | -9.44% |
| 138 |
GTCGitcoin
|
$0.14579 | $0.15734 | $0.14342 | $155.96万 | $1,441.89万 | -4.42% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.7 | $114.65 | $107.00 | $1,311.93万 | $4,982.68万 | -3.98% |
| 523 |
RESOLVResolv
|
$0.0129 | $0.01358 | $0.01264 | $14.88万 | $353.27万 | -3.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
JTOJito
|
$0.297 | $0.3207 | $0.2914 | $150.37万 | $9,235.75万 | -6.40% |
| 1 |
BTC比特币
|
$67482.73 | $7.04万 | $6.69万 | $20.46亿 | $1.38兆 | -3.86% |
| 208 |
LITEBLITEB
|
$581.42 | $633.63 | $570.00 | $81.04万 | — | -7.80% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $61.92 | $57.05 | $711.59万 | $8,769.81万 | -5.52% |