24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1479
24H 成交量$680.67万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
ALLOAllora
|
$0.1575 | $0.1584 | $0.144 | $74.50万 | $3,050.98万 | 2.47% |
| 354 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -6.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $127.71万 | $10.18亿 | -3.81% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2777 | $1,249.88万 | $11.22亿 | -6.77% |
| 79 |
ETHFIEther.fi
|
$0.5428 | $0.6123 | $0.5418 | $357.24万 | $5.58亿 | -11.19% |
| 173 |
GTCGitcoin
|
$0.14205 | $0.15734 | $0.13979 | $89.05万 | $1,441.89万 | -8.63% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.08 | $114.65 | $106.06 | $1,145.81万 | $4,982.68万 | -5.09% |
| 538 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $11.91万 | $353.27万 | -5.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 147 |
JTOJito
|
$0.2908 | $0.3203 | $0.2891 | $116.41万 | $9,235.75万 | -7.89% |
| 2 |
BTC比特币
|
$67188.01 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.02% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $55.68万 | — | -6.30% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $403.79万 | $8,769.81万 | -4.20% |