24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00418
24H 成交量$16.04万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
ALLOAllora
|
$0.1561 | $0.1585 | $0.144 | $73.56万 | $3,050.98万 | 1.83% |
| 355 |
LALATOKEN
|
$0.0449 | $0.0487 | $0.0448 | $30.35万 | $1,784.32万 | -6.46% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.57% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $127.25万 | $10.18亿 | -3.51% |
| 374 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $27.61万 | — | 1.15% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2777 | $1,248.03万 | $11.22亿 | -7.02% |
| 79 |
ETHFIEther.fi
|
$0.5418 | $0.6087 | $0.5411 | $356.47万 | $5.58亿 | -10.92% |
| 174 |
GTCGitcoin
|
$0.14171 | $0.15734 | $0.13979 | $88.02万 | $1,441.89万 | -7.86% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,142.21万 | $4,982.68万 | -4.63% |
| 537 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.94万 | $353.27万 | -5.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 147 |
JTOJito
|
$0.29 | $0.3203 | $0.2891 | $115.97万 | $9,235.75万 | -7.97% |
| 2 |
BTC比特币
|
$67227.07 | $7.02万 | $6.65万 | $13.93亿 | $1.38兆 | -2.97% |
| 231 |
LITEBLITEB
|
$582.26 | $633.63 | $570.00 | $55.25万 | — | -5.79% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $400.68万 | $8,769.81万 | -3.86% |