24H 最高$0.0731
24H 最低$0.0659
今日开盘$0.073
24H 成交量$39.82万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
ALLOAllora
|
$0.1562 | $0.1585 | $0.144 | $77.68万 | $3,050.98万 | 1.63% |
| 340 |
LALATOKEN
|
$0.0441 | $0.0484 | $0.0437 | $32.62万 | $1,784.32万 | -8.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 591 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $128.66万 | $10.18亿 | -5.90% |
| 411 |
BABABBABAB
|
$93.64 | $94.93 | $93.00 | $23.54万 | — | 0.62% |
| 32 |
WLDWorldcoin
|
$0.2743 | $0.3065 | $0.2721 | $1,295.42万 | $11.22亿 | -10.04% |
| 78 |
ETHFIEther.fi
|
$0.5343 | $0.5953 | $0.5293 | $346.45万 | $5.58亿 | -9.90% |
| 178 |
GTCGitcoin
|
$0.14087 | $0.15558 | $0.13904 | $81.88万 | $1,441.89万 | -9.35% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.37 | $113.10 | $105.19 | $1,073.09万 | $4,982.68万 | -6.78% |
| 520 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.35万 | $353.27万 | -7.56% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 145 |
JTOJito
|
$0.2844 | $0.3191 | $0.282 | $115.97万 | $9,235.75万 | -10.71% |
| 1 |
BTC比特币
|
$66537.73 | $6.95万 | $6.63万 | $13.98亿 | $1.38兆 | -4.15% |
| 254 |
LITEBLITEB
|
$580.9 | $626.39 | $570.00 | $47.57万 | — | -6.94% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $61.36 | $57.05 | $381.77万 | $8,769.81万 | -4.36% |